|
Closing price on 8/25/2021
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
10.70 |
| Volume |
364,300 |
| Split-adjusted Price |
10.80 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2021
|
-0.40 / -3.57%
|
11.20
|
11.50
|
10.70
|
10.80
|
10.89
|
10.80
|
364,300
|
|
|
8/24/2021
|
+0.50 / +4.67%
|
11.00
|
11.60
|
10.00
|
11.20
|
11.09
|
11.20
|
648,100
|
|
|
8/23/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.40
|
10.70
|
10.42
|
10.70
|
847,900
|
|
|
8/20/2021
|
-0.30 / -2.97%
|
11.10
|
11.10
|
9.20
|
9.80
|
10.40
|
9.80
|
1,820,700
|
|
|
8/19/2021
|
+0.90 / +9.78%
|
9.60
|
10.10
|
9.50
|
10.10
|
10.09
|
10.10
|
386,000
|
|
|
8/18/2021
|
+0.80 / +9.52%
|
9.10
|
9.20
|
8.70
|
9.20
|
9.19
|
9.20
|
596,800
|
|
|
8/17/2021
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.30
|
8.40
|
663,100
|
|
|
8/16/2021
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.59
|
7.70
|
124,300
|
|
|
8/13/2021
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.49
|
7.50
|
169,100
|
|
|
8/12/2021
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.30
|
7.60
|
7.45
|
7.60
|
140,400
|
|
|
8/11/2021
|
-0.10 / -1.28%
|
7.80
|
8.00
|
7.60
|
7.70
|
7.72
|
7.70
|
164,700
|
|
|
8/10/2021
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.60
|
7.80
|
7.78
|
7.80
|
169,300
|
|
|
8/9/2021
|
+0.20 / +2.60%
|
7.80
|
8.30
|
7.60
|
7.90
|
7.95
|
7.90
|
215,600
|
|
|
8/6/2021
|
+0.70 / +10.00%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.62
|
7.70
|
314,300
|
|
|
8/5/2021
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.30
|
7.00
|
6.81
|
7.00
|
249,900
|
|
|
8/4/2021
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.10
|
6.40
|
6.35
|
6.40
|
113,600
|
|
|
8/3/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
51,300
|
|
|
8/2/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.35
|
6.40
|
60,200
|
|
|
7/30/2021
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.31
|
6.40
|
77,700
|
|
|
7/29/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
78,200
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
53,400
|
|
|
7/27/2021
|
-0.10 / -1.61%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
41,600
|
|
|
7/26/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
27,000
|
|
|
7/23/2021
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.16
|
6.20
|
73,400
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
56,400
|
|
|
7/21/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.38
|
6.40
|
17,700
|
|
|
7/20/2021
|
+0.20 / +3.23%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.16
|
6.40
|
49,700
|
|
|
7/19/2021
|
-0.60 / -8.82%
|
6.50
|
6.70
|
6.20
|
6.20
|
6.25
|
6.20
|
137,900
|
|
|
7/16/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.77
|
6.80
|
64,800
|
|
|
7/15/2021
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.58
|
6.80
|
130,500
|
|
|