|
Closing price on 8/21/2023
|
|
| Open |
5.40 |
| High |
5.50 |
| Low |
5.20 |
| Volume |
74,300 |
| Split-adjusted Price |
5.40 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.37
|
5.40
|
74,300
|
|
|
8/18/2023
|
-0.60 / -10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.71
|
5.40
|
239,700
|
|
|
8/17/2023
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
117,200
|
|
|
8/16/2023
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.23
|
6.20
|
122,900
|
|
|
8/15/2023
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
67,500
|
|
|
8/14/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
93,400
|
|
|
8/11/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.06
|
6.20
|
140,200
|
|
|
8/10/2023
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.36
|
6.30
|
122,000
|
|
|
8/9/2023
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.35
|
6.50
|
220,100
|
|
|
8/8/2023
|
+0.20 / +3.28%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.17
|
6.30
|
329,300
|
|
|
8/7/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.04
|
6.10
|
86,700
|
|
|
8/4/2023
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
78,100
|
|
|
8/3/2023
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.97
|
6.00
|
113,000
|
|
|
8/2/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
76,600
|
|
|
8/1/2023
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.13
|
6.10
|
66,800
|
|
|
7/31/2023
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.10
|
6.30
|
6.22
|
6.30
|
90,400
|
|
|
7/28/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
6.20
|
118,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.02
|
6.10
|
57,400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.04
|
6.10
|
64,900
|
|
|
7/25/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
117,100
|
|
|
7/24/2023
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
76,600
|
|
|
7/21/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
83,000
|
|
|
7/20/2023
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.81
|
6.00
|
168,500
|
|
|
7/19/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
47,500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
91,300
|
|
|
7/17/2023
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.07
|
6.00
|
74,000
|
|
|
7/14/2023
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
105,900
|
|
|
7/13/2023
|
+0.10 / +1.64%
|
6.10
|
6.40
|
5.50
|
6.20
|
5.99
|
6.20
|
218,000
|
|
|
7/12/2023
|
-0.30 / -4.69%
|
6.40
|
6.70
|
6.10
|
6.10
|
6.26
|
6.10
|
159,000
|
|
|
7/11/2023
|
+0.50 / +8.47%
|
6.00
|
6.40
|
5.80
|
6.40
|
6.15
|
6.40
|
459,900
|
|
|