Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	1,700
8/7/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	1,600
8/6/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	48,500
8/5/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	2,500
8/4/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	36,400
8/3/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	400
7/31/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	17,100
7/30/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
7/29/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	48,500
7/28/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	10,200
7/27/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	42,800
7/24/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	74,400
7/23/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	3,000
7/22/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	7,100
7/21/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	20,800
7/20/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	31,200
7/17/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	300
7/16/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	14,100
7/15/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,900
7/14/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.32	1.40	6,500
7/13/2020	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	12,900
7/10/2020	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	4,000
7/9/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	11,700
7/8/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	18,200
7/7/2020	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	12,500
7/6/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	20,100
7/3/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	2,900
7/2/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	9,100
7/1/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	800
6/30/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	32,200

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020