Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.30 / +5.36%	5.70	6.00	5.70	5.90	5.91	5.90	253,500
7/4/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.59	5.60	57,900
7/3/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.60	42,400
6/30/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	38,000
6/29/2023	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	58,200
6/28/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.68	5.70	53,400
6/27/2023	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.59	5.70	77,200
6/26/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	103,200
6/23/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.71	5.80	95,700
6/22/2023	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.70	5.80	92,400
6/21/2023	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.66	5.80	104,000
6/20/2023	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.48	5.60	168,800
6/19/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.61	5.70	50,200
6/16/2023	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.75	5.80	123,000
6/15/2023	-0.10 / -1.69%	6.00	6.00	5.60	5.80	5.71	5.80	104,800
6/14/2023	-0.10 / -1.67%	6.20	6.20	5.80	5.90	5.90	5.90	150,100
6/13/2023	+0.10 / +1.69%	5.70	6.30	5.70	6.00	6.00	6.00	153,300
6/12/2023	+0.10 / +1.72%	5.90	6.10	5.50	5.90	5.66	5.90	179,500
6/9/2023	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.74	5.80	118,800
6/8/2023	-0.30 / -4.92%	6.00	6.30	5.80	5.80	6.03	5.80	209,100
6/7/2023	0.00 / 0.00%	6.20	6.40	6.10	6.10	6.22	6.10	191,100
6/6/2023	+0.20 / +3.39%	5.70	6.20	5.70	6.10	6.03	6.10	154,100
6/5/2023	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.83	5.90	454,000
6/2/2023	-0.10 / -1.82%	5.60	5.80	5.30	5.40	5.46	5.40	203,400
6/1/2023	+0.10 / +1.85%	5.30	5.70	5.30	5.50	5.55	5.50	138,300
5/31/2023	+0.20 / +3.85%	5.10	5.60	5.10	5.40	5.39	5.40	304,600
5/30/2023	0.00 / 0.00%	5.20	5.50	5.00	5.20	5.23	5.20	124,000
5/29/2023	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.10	5.20	261,700
5/26/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.90	72,100
5/25/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	13,000

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020