|
Closing price on 7/4/2018
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
1,251,900 |
| Split-adjusted Price |
10.20 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.01
|
10.20
|
1,251,900
|
|
|
7/3/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
10.20
|
10.00
|
10.20
|
1,275,200
|
|
|
7/2/2018
|
-0.20 / -1.92%
|
10.40
|
10.80
|
10.00
|
10.20
|
10.08
|
10.20
|
1,140,900
|
|
|
6/29/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.70
|
10.40
|
10.27
|
10.40
|
1,023,700
|
|
|
6/28/2018
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.09
|
10.40
|
1,179,800
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
1,266,800
|
|
|
6/26/2018
|
-0.10 / -0.97%
|
10.30
|
10.70
|
10.00
|
10.20
|
10.12
|
10.20
|
1,222,100
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.10
|
10.50
|
9.60
|
10.30
|
10.13
|
10.30
|
1,203,600
|
|
|
6/22/2018
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.21
|
10.30
|
1,302,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
10.40
|
10.80
|
9.70
|
10.40
|
10.22
|
10.40
|
1,373,100
|
|
|
6/20/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.21
|
10.40
|
1,370,600
|
|
|
6/19/2018
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.70
|
10.40
|
10.26
|
10.40
|
1,039,300
|
|
|
6/18/2018
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.25
|
10.40
|
1,062,800
|
|
|
6/15/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.80
|
10.40
|
10.22
|
10.40
|
1,139,400
|
|
|
6/14/2018
|
-0.10 / -0.95%
|
10.50
|
10.80
|
9.80
|
10.40
|
10.34
|
10.40
|
1,210,700
|
|
|
6/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.31
|
10.50
|
981,400
|
|
|
6/12/2018
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
10.50
|
972,500
|
|
|
6/11/2018
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
832,600
|
|
|
6/8/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
9.80
|
10.60
|
10.42
|
10.60
|
927,500
|
|
|
6/7/2018
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.47
|
10.50
|
938,200
|
|
|
6/6/2018
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.59
|
10.70
|
969,000
|
|
|
6/5/2018
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.00
|
10.90
|
10.61
|
10.90
|
1,159,300
|
|
|
6/4/2018
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.20
|
10.80
|
10.46
|
10.80
|
1,086,500
|
|
|
6/1/2018
|
-0.40 / -3.54%
|
11.90
|
11.90
|
10.70
|
10.90
|
10.89
|
10.90
|
982,300
|
|
|
5/31/2018
|
+0.80 / +7.62%
|
10.50
|
11.50
|
9.70
|
11.30
|
10.36
|
11.30
|
1,274,800
|
|
|
5/30/2018
|
-0.90 / -7.89%
|
11.40
|
11.90
|
10.50
|
10.50
|
10.78
|
10.50
|
794,000
|
|
|
5/29/2018
|
+0.50 / +4.59%
|
10.20
|
11.40
|
10.20
|
11.40
|
10.85
|
11.40
|
1,063,600
|
|
|
5/28/2018
|
-0.60 / -5.22%
|
11.60
|
11.60
|
10.70
|
10.90
|
10.85
|
10.90
|
1,194,400
|
|
|
5/25/2018
|
+0.40 / +3.60%
|
11.10
|
11.50
|
10.70
|
11.50
|
10.83
|
11.50
|
1,152,900
|
|
|
5/24/2018
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
11.10
|
10.91
|
11.10
|
1,206,200
|
|
|
|