Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.81	4.90	33,400
7/24/2024	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.83	5.00	68,700
7/23/2024	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.90	5.00	17,500
7/22/2024	-0.20 / -3.85%	5.10	5.10	4.90	5.00	4.98	5.00	66,500
7/19/2024	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.08	5.20	80,800
7/18/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.14	5.30	34,000
7/17/2024	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	5.20	118,800
7/16/2024	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	5.30	73,500
7/15/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	20,900
7/12/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	25,400
7/11/2024	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	21,900
7/10/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.23	5.30	66,900
7/9/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.26	5.40	36,900
7/8/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.26	5.40	87,700
7/5/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.29	5.40	60,900
7/4/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	56,200
7/3/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	32,600
7/2/2024	0.00 / 0.00%	5.30	5.40	5.00	5.40	5.29	5.40	29,800
7/1/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.40	38,900
6/28/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	29,100
6/27/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	18,400
6/26/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.37	5.40	74,100
6/25/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.41	5.50	51,200
6/24/2024	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.42	5.40	214,000
6/21/2024	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.69	5.70	172,500
6/20/2024	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.73	5.80	109,300
6/19/2024	-0.30 / -4.84%	6.20	6.20	5.70	5.90	5.89	5.90	275,900
6/18/2024	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.08	6.20	46,900
6/17/2024	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	6.20	124,700
6/14/2024	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.17	6.00	228,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020