|
Closing price on 7/18/2018
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
1,040,700 |
| Split-adjusted Price |
10.50 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2018
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.38
|
10.50
|
1,040,700
|
|
|
7/17/2018
|
+0.30 / +2.94%
|
10.10
|
10.50
|
9.50
|
10.50
|
10.26
|
10.50
|
1,100,500
|
|
|
7/16/2018
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.27
|
10.20
|
965,900
|
|
|
7/13/2018
|
0.00 / 0.00%
|
10.30
|
11.20
|
10.20
|
10.50
|
10.32
|
10.50
|
1,048,600
|
|
|
7/12/2018
|
+0.30 / +2.94%
|
10.10
|
10.80
|
9.60
|
10.50
|
10.06
|
10.50
|
1,083,900
|
|
|
7/11/2018
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.11
|
10.20
|
997,300
|
|
|
7/10/2018
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.15
|
10.40
|
1,122,000
|
|
|
7/9/2018
|
+0.20 / +1.94%
|
10.30
|
10.80
|
9.60
|
10.50
|
10.29
|
10.50
|
1,135,400
|
|
|
7/6/2018
|
+0.10 / +0.98%
|
10.00
|
10.30
|
9.50
|
10.30
|
10.00
|
10.30
|
1,202,500
|
|
|
7/5/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.04
|
10.20
|
1,099,900
|
|
|
7/4/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.01
|
10.20
|
1,251,900
|
|
|
7/3/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
10.20
|
10.00
|
10.20
|
1,275,200
|
|
|
7/2/2018
|
-0.20 / -1.92%
|
10.40
|
10.80
|
10.00
|
10.20
|
10.08
|
10.20
|
1,140,900
|
|
|
6/29/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.70
|
10.40
|
10.27
|
10.40
|
1,023,700
|
|
|
6/28/2018
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.09
|
10.40
|
1,179,800
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
1,266,800
|
|
|
6/26/2018
|
-0.10 / -0.97%
|
10.30
|
10.70
|
10.00
|
10.20
|
10.12
|
10.20
|
1,222,100
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.10
|
10.50
|
9.60
|
10.30
|
10.13
|
10.30
|
1,203,600
|
|
|
6/22/2018
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.21
|
10.30
|
1,302,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
10.40
|
10.80
|
9.70
|
10.40
|
10.22
|
10.40
|
1,373,100
|
|
|
6/20/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.21
|
10.40
|
1,370,600
|
|
|
6/19/2018
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.70
|
10.40
|
10.26
|
10.40
|
1,039,300
|
|
|
6/18/2018
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.25
|
10.40
|
1,062,800
|
|
|
6/15/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.80
|
10.40
|
10.22
|
10.40
|
1,139,400
|
|
|
6/14/2018
|
-0.10 / -0.95%
|
10.50
|
10.80
|
9.80
|
10.40
|
10.34
|
10.40
|
1,210,700
|
|
|
6/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.31
|
10.50
|
981,400
|
|
|
6/12/2018
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
10.50
|
972,500
|
|
|
6/11/2018
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
832,600
|
|
|
6/8/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
9.80
|
10.60
|
10.42
|
10.60
|
927,500
|
|
|
6/7/2018
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.47
|
10.50
|
938,200
|
|
|
|