Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-0.30 / -4.84%	6.20	6.20	5.70	5.90	5.87	5.90	150,000
7/12/2021	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.34	6.20	158,300
7/9/2021	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.87	6.80	63,300
7/8/2021	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.01	7.00	55,500
7/7/2021	-0.50 / -6.67%	7.50	7.70	6.80	7.00	6.94	7.00	295,300
7/6/2021	-0.60 / -7.41%	8.00	8.10	7.50	7.50	7.84	7.50	191,700
7/5/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.13	8.10	110,700
7/2/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	96,100
7/1/2021	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.10	8.20	42,100
6/30/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.11	8.20	114,000
6/29/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.17	8.20	57,300
6/28/2021	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.16	8.20	73,800
6/25/2021	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.13	8.10	61,000
6/24/2021	-0.20 / -2.41%	8.20	8.30	8.10	8.10	8.18	8.10	105,300
6/23/2021	-0.10 / -1.19%	8.20	8.30	8.10	8.30	8.20	8.30	138,800
6/22/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.31	8.40	70,900
6/21/2021	-0.20 / -2.35%	8.60	8.60	8.20	8.30	8.41	8.30	35,200
6/18/2021	+0.40 / +4.94%	8.10	8.90	8.10	8.50	8.45	8.50	373,700
6/17/2021	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	8.10	93,600
6/16/2021	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.12	8.20	134,100
6/15/2021	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.15	8.10	99,800
6/14/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.26	8.30	91,900
6/11/2021	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.26	8.40	62,800
6/10/2021	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.18	8.30	162,800
6/9/2021	0.00 / 0.00%	8.20	8.40	8.00	8.30	8.23	8.30	106,600
6/8/2021	-0.30 / -3.49%	8.50	8.60	8.30	8.30	8.38	8.30	119,400
6/7/2021	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.46	8.60	129,300
6/4/2021	+0.10 / +1.16%	8.60	8.70	8.20	8.70	8.61	8.70	170,900
6/3/2021	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.73	8.60	239,800
6/2/2021	-0.30 / -3.30%	9.10	9.10	8.60	8.80	8.83	8.80	108,100

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020