Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	13,000
6/30/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	14,900
6/27/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,600
6/26/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	13,200
6/25/2025	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.15	4.20	63,100
6/24/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	40,100
6/23/2025	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.22	4.30	25,100
6/20/2025	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	8,300
6/19/2025	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.17	4.30	86,200
6/18/2025	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	29,300
6/17/2025	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	70,200
6/16/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	52,400
6/13/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	45,900
6/12/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	26,000
6/11/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	14,300
6/10/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	4.10	13,600
6/9/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	27,300
6/6/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.16	4.20	77,800
6/5/2025	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	17,800
6/4/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	68,900
6/3/2025	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.12	4.20	53,700
6/2/2025	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.16	4.10	13,600
5/30/2025	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.25	4.30	83,100
5/29/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	30,800
5/28/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.13	4.20	51,500
5/27/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	16,700
5/26/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	67,800
5/23/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	4.10	28,800
5/22/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	10,600
5/21/2025	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.03	4.10	58,400

<<Previous 30 days Next 16 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020