Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	800
6/30/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	32,200
6/29/2020	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	14,600
6/26/2020	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.52	1.60	4,900
6/25/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	34,900
6/24/2020	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	39,500
6/23/2020	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.56	1.50	40,000
6/22/2020	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.60	1.50	45,200
6/19/2020	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	3,400
6/18/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.55	1.60	400
6/17/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	25,600
6/16/2020	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	41,700
6/15/2020	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	9,600
6/12/2020	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.53	1.70	73,219
6/11/2020	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.63	1.60	78,600
6/10/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.54	1.60	73,700
6/9/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.41	1.50	97,000
6/8/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	9,700
6/5/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	11,100
6/4/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	19,100
6/3/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	4,200
6/2/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	9,900
6/1/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	26,100
5/29/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	600
5/28/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	16,800
5/27/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	11,100
5/26/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	7,600
5/25/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	13,000
5/22/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	4,700
5/21/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	6,400

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020