|
Closing price on 6/21/2019
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
11,800 |
| Split-adjusted Price |
2.70 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
11,800
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
35,000
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
41,100
|
|
|
6/18/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
45,500
|
|
|
6/17/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
10,600
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
18,500
|
|
|
6/13/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
4,000
|
|
|
6/12/2019
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
44,200
|
|
|
6/11/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
20,900
|
|
|
6/10/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
110,000
|
|
|
6/7/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
7,700
|
|
|
6/6/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
12,300
|
|
|
6/5/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
147,900
|
|
|
6/4/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
53,900
|
|
|
6/3/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
25,800
|
|
|
5/31/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
249,800
|
|
|
5/30/2019
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.75
|
2.80
|
102,400
|
|
|
5/29/2019
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
37,200
|
|
|
5/28/2019
|
-0.10 / -3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
64,600
|
|
|
5/27/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
102,600
|
|
|
5/24/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.61
|
2.80
|
194,600
|
|
|
5/23/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
10,500
|
|
|
5/22/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
10,600
|
|
|
5/21/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
14,000
|
|
|
5/20/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
8,300
|
|
|
5/17/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
38,400
|
|
|
5/16/2019
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
8,000
|
|
|
5/15/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
20,100
|
|
|
5/14/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
8,200
|
|
|
5/13/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
2,300
|
|
|