Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.16	4.10	13,600
5/30/2025	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.25	4.30	83,100
5/29/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	30,800
5/28/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.13	4.20	51,500
5/27/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	16,700
5/26/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	67,800
5/23/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	4.10	28,800
5/22/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	10,600
5/21/2025	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.03	4.10	58,400
5/20/2025	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	17,400
5/19/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.13	4.20	7,000
5/16/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	32,200
5/15/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	78,500
5/14/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	42,700
5/13/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.12	4.10	18,200
5/12/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	22,800
5/9/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	79,800
5/8/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	4.10	32,300
5/7/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	50,400
5/6/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	42,800
5/5/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	4.00	25,900
4/29/2025	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.97	4.00	21,700
4/28/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	21,500
4/25/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	37,000
4/24/2025	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.99	4.00	11,600
4/23/2025	+0.30 / +7.89%	4.00	4.10	3.80	4.10	3.94	4.10	71,100
4/22/2025	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.83	3.80	122,000
4/21/2025	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	59,100
4/18/2025	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	23,300
4/17/2025	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.02	4.20	52,800

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020