|
Closing price on 6/19/2018
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
9.70 |
| Volume |
1,039,300 |
| Split-adjusted Price |
10.40 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2018
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.70
|
10.40
|
10.26
|
10.40
|
1,039,300
|
|
|
6/18/2018
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.25
|
10.40
|
1,062,800
|
|
|
6/15/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.80
|
10.40
|
10.22
|
10.40
|
1,139,400
|
|
|
6/14/2018
|
-0.10 / -0.95%
|
10.50
|
10.80
|
9.80
|
10.40
|
10.34
|
10.40
|
1,210,700
|
|
|
6/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.31
|
10.50
|
981,400
|
|
|
6/12/2018
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
10.50
|
972,500
|
|
|
6/11/2018
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
832,600
|
|
|
6/8/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
9.80
|
10.60
|
10.42
|
10.60
|
927,500
|
|
|
6/7/2018
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.47
|
10.50
|
938,200
|
|
|
6/6/2018
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.59
|
10.70
|
969,000
|
|
|
6/5/2018
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.00
|
10.90
|
10.61
|
10.90
|
1,159,300
|
|
|
6/4/2018
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.20
|
10.80
|
10.46
|
10.80
|
1,086,500
|
|
|
6/1/2018
|
-0.40 / -3.54%
|
11.90
|
11.90
|
10.70
|
10.90
|
10.89
|
10.90
|
982,300
|
|
|
5/31/2018
|
+0.80 / +7.62%
|
10.50
|
11.50
|
9.70
|
11.30
|
10.36
|
11.30
|
1,274,800
|
|
|
5/30/2018
|
-0.90 / -7.89%
|
11.40
|
11.90
|
10.50
|
10.50
|
10.78
|
10.50
|
794,000
|
|
|
5/29/2018
|
+0.50 / +4.59%
|
10.20
|
11.40
|
10.20
|
11.40
|
10.85
|
11.40
|
1,063,600
|
|
|
5/28/2018
|
-0.60 / -5.22%
|
11.60
|
11.60
|
10.70
|
10.90
|
10.85
|
10.90
|
1,194,400
|
|
|
5/25/2018
|
+0.40 / +3.60%
|
11.10
|
11.50
|
10.70
|
11.50
|
10.83
|
11.50
|
1,152,900
|
|
|
5/24/2018
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
11.10
|
10.91
|
11.10
|
1,206,200
|
|
|
5/23/2018
|
+0.60 / +5.71%
|
10.50
|
11.10
|
9.80
|
11.10
|
10.59
|
11.10
|
1,247,700
|
|
|
5/22/2018
|
-1.00 / -8.70%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.73
|
10.50
|
1,197,900
|
|
|
5/21/2018
|
+0.30 / +2.68%
|
10.40
|
11.50
|
10.40
|
11.50
|
10.69
|
11.50
|
1,044,200
|
|
|
5/18/2018
|
-0.50 / -4.27%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.28
|
11.20
|
1,081,500
|
|
|
5/17/2018
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.10
|
11.70
|
11.47
|
11.70
|
1,027,300
|
|
|
5/16/2018
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.80
|
11.90
|
952,800
|
|
|
5/15/2018
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.91
|
12.00
|
984,400
|
|
|
5/14/2018
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.10
|
12.10
|
11.74
|
12.10
|
1,076,000
|
|
|
5/11/2018
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.50
|
12.10
|
11.65
|
12.10
|
961,900
|
|
|
5/10/2018
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.00
|
11.90
|
11.70
|
11.90
|
1,034,800
|
|
|
5/9/2018
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.91
|
11.80
|
1,076,600
|
|
|
|