|
Closing price on 5/8/2019
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
6,000 |
| Split-adjusted Price |
2.80 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
6,000
|
|
|
5/7/2019
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
8,100
|
|
|
5/6/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
22,000
|
|
|
5/3/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
18,600
|
|
|
5/2/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
20,600
|
|
|
4/26/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
3,200
|
|
|
4/25/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
4/24/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
14,300
|
|
|
4/23/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
12,400
|
|
|
4/22/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,100
|
|
|
4/19/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
15,100
|
|
|
4/18/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
13,100
|
|
|
4/17/2019
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
12,100
|
|
|
4/16/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
12,200
|
|
|
4/12/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
3,000
|
|
|
4/11/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,500
|
|
|
4/10/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,900
|
|
|
4/9/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
6,400
|
|
|
4/8/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
4,400
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
3,400
|
|
|
4/4/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
34,900
|
|
|
4/3/2019
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
80,600
|
|
|
4/2/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
5,100
|
|
|
4/1/2019
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
52,500
|
|
|
3/29/2019
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
73,700
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
40,400
|
|
|
3/27/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
18,200
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
57,300
|
|
|
3/25/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
183,400
|
|
|
3/22/2019
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
5,100
|
|
|