Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.40 / -5.88%	6.70	7.00	6.30	6.40	6.51	6.40	239,000
5/20/2024	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.38	6.80	412,900
5/17/2024	-0.10 / -1.59%	6.50	6.50	6.10	6.20	6.31	6.20	156,100
5/16/2024	+0.20 / +3.28%	6.00	6.70	5.80	6.30	6.20	6.30	408,000
5/15/2024	-0.60 / -8.96%	6.70	6.70	6.10	6.10	6.19	6.10	466,600
5/14/2024	-0.10 / -1.47%	7.40	7.40	6.60	6.70	6.91	6.70	349,900
5/13/2024	+0.60 / +9.68%	6.80	6.80	6.60	6.80	6.80	6.80	256,500
5/10/2024	+0.50 / +8.77%	6.10	6.20	6.10	6.20	6.20	6.20	659,900
5/9/2024	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.65	5.70	279,100
5/8/2024	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.21	5.20	60,600
5/7/2024	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.13	5.30	77,600
5/6/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.99	5.00	41,600
5/3/2024	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.99	5.00	49,700
5/2/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	23,300
4/26/2024	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	5.00	82,900
4/25/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.03	5.10	53,300
4/24/2024	+0.10 / +1.96%	5.30	5.40	5.00	5.20	5.10	5.20	88,600
4/23/2024	-0.50 / -8.93%	5.60	5.70	5.10	5.10	5.23	5.10	141,500
4/22/2024	+0.50 / +9.80%	5.40	5.60	4.80	5.60	5.50	5.60	139,800
4/19/2024	-0.50 / -8.93%	6.10	6.10	5.10	5.10	5.34	5.10	137,200
4/17/2024	-0.60 / -9.68%	6.30	6.30	5.60	5.60	5.79	5.60	231,800
4/16/2024	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.04	6.20	243,500
4/15/2024	+0.50 / +9.62%	5.40	5.70	5.30	5.70	5.63	5.70	409,600
4/12/2024	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.18	5.20	52,000
4/11/2024	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.23	5.20	89,900
4/10/2024	+0.20 / +3.92%	5.60	5.60	5.00	5.30	5.31	5.30	135,200
4/9/2024	+0.20 / +4.08%	5.20	5.20	5.00	5.10	5.03	5.10	118,500
4/8/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	71,600
4/5/2024	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	23,800
4/4/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.86	4.90	24,700

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020