Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.97	4.80	73,900
5/16/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	4.96	5.00	85,300
5/15/2023	+0.10 / +2.04%	5.00	5.30	5.00	5.00	5.07	5.00	204,100
5/12/2023	0.00 / 0.00%	5.10	5.20	4.80	4.90	4.94	4.90	148,500
5/11/2023	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.82	4.90	260,900
5/10/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	4.50	33,900
5/9/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	4.50	65,600
5/8/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.42	4.50	34,900
5/5/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.41	4.50	24,600
5/4/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	30,500
4/28/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	46,800
4/27/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	14,900
4/26/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	23,000
4/25/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	16,400
4/24/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	50,200
4/21/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.47	4.40	29,900
4/20/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	21,500
4/19/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	35,200
4/18/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	39,100
4/17/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	29,500
4/14/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	23,200
4/13/2023	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	4.50	71,700
4/12/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	47,100
4/11/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	38,100
4/10/2023	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.57	4.50	50,900
4/7/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.53	4.50	32,100
4/6/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	127,500
4/5/2023	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.55	4.70	130,900
4/4/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	4.50	34,800
4/3/2023	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.45	4.40	29,600

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020