Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	22,800
5/9/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	79,800
5/8/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	4.10	32,300
5/7/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	50,400
5/6/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	42,800
5/5/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	4.00	25,900
4/29/2025	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.97	4.00	21,700
4/28/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	21,500
4/25/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	37,000
4/24/2025	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.99	4.00	11,600
4/23/2025	+0.30 / +7.89%	4.00	4.10	3.80	4.10	3.94	4.10	71,100
4/22/2025	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.83	3.80	122,000
4/21/2025	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	59,100
4/18/2025	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	23,300
4/17/2025	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.02	4.20	52,800
4/16/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	19,400
4/15/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.07	4.10	47,800
4/14/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	4.00	88,500
4/11/2025	+0.20 / +5.13%	4.20	4.20	3.90	4.10	4.02	4.10	186,200
4/10/2025	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	24,200
4/9/2025	-0.40 / -10.00%	3.70	3.90	3.60	3.60	3.73	3.60	307,700
4/8/2025	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.04	4.00	357,000
4/4/2025	-0.10 / -2.22%	4.30	4.70	4.20	4.40	4.36	4.40	123,600
4/3/2025	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.57	4.50	508,000
4/2/2025	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.09	5.00	73,900
4/1/2025	+0.20 / +4.00%	5.10	5.40	5.00	5.20	5.21	5.20	171,600
3/31/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	90,500
3/28/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	82,400
3/27/2025	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.00	5.00	127,200
3/26/2025	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	51,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020