|
Closing price on 4/29/2022
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
88,100 |
| Split-adjusted Price |
9.80 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.40
|
9.80
|
9.66
|
9.80
|
88,100
|
|
|
4/28/2022
|
+0.20 / +2.11%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.63
|
9.70
|
153,000
|
|
|
4/27/2022
|
+0.30 / +3.26%
|
9.20
|
9.50
|
8.80
|
9.50
|
9.17
|
9.50
|
151,500
|
|
|
4/26/2022
|
-0.10 / -1.08%
|
9.00
|
9.30
|
8.60
|
9.20
|
8.93
|
9.20
|
275,000
|
|
|
4/25/2022
|
0.00 / 0.00%
|
9.30
|
10.00
|
8.90
|
9.30
|
9.37
|
9.30
|
76,000
|
|
|
4/22/2022
|
+0.70 / +8.14%
|
8.80
|
9.40
|
8.80
|
9.30
|
9.21
|
9.30
|
203,000
|
|
|
4/21/2022
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.69
|
8.60
|
346,700
|
|
|
4/20/2022
|
-0.40 / -4.04%
|
9.60
|
10.30
|
9.50
|
9.50
|
9.84
|
9.50
|
156,000
|
|
|
4/19/2022
|
-0.70 / -6.60%
|
10.50
|
11.20
|
9.90
|
9.90
|
10.64
|
9.90
|
168,200
|
|
|
4/18/2022
|
-1.10 / -9.40%
|
11.70
|
11.90
|
10.60
|
10.60
|
10.91
|
10.60
|
212,900
|
|
|
4/15/2022
|
-0.20 / -1.68%
|
11.90
|
12.10
|
11.40
|
11.70
|
11.86
|
11.70
|
119,700
|
|
|
4/14/2022
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.70
|
11.90
|
11.90
|
11.90
|
137,700
|
|
|
4/13/2022
|
+0.30 / +2.61%
|
10.80
|
11.90
|
10.50
|
11.80
|
11.22
|
11.80
|
184,300
|
|
|
4/12/2022
|
-1.20 / -9.45%
|
12.60
|
12.90
|
11.50
|
11.50
|
11.93
|
11.50
|
254,000
|
|
|
4/8/2022
|
-0.90 / -6.62%
|
13.60
|
13.90
|
12.70
|
12.70
|
13.08
|
12.70
|
235,900
|
|
|
4/7/2022
|
-0.50 / -3.55%
|
14.10
|
14.30
|
13.60
|
13.60
|
13.78
|
13.60
|
111,000
|
|
|
4/6/2022
|
+0.20 / +1.44%
|
13.90
|
14.40
|
13.40
|
14.10
|
13.99
|
14.10
|
189,200
|
|
|
4/5/2022
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.95
|
13.90
|
83,200
|
|
|
4/4/2022
|
+0.30 / +2.17%
|
13.80
|
14.40
|
13.80
|
14.10
|
13.94
|
14.10
|
155,800
|
|
|
4/1/2022
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.40
|
13.80
|
13.65
|
13.80
|
369,300
|
|
|
3/31/2022
|
-0.10 / -0.70%
|
14.50
|
14.90
|
14.10
|
14.20
|
14.39
|
14.20
|
183,100
|
|
|
3/30/2022
|
-1.20 / -7.74%
|
15.50
|
15.50
|
14.20
|
14.30
|
14.67
|
14.30
|
499,300
|
|
|
3/29/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.34
|
15.50
|
164,100
|
|
|
3/28/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.44
|
15.50
|
227,800
|
|
|
3/25/2022
|
-0.20 / -1.23%
|
16.10
|
16.40
|
15.70
|
16.00
|
16.02
|
16.00
|
230,800
|
|
|
3/24/2022
|
+0.70 / +4.52%
|
15.60
|
16.40
|
15.60
|
16.20
|
16.00
|
16.20
|
498,100
|
|
|
3/23/2022
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.40
|
15.50
|
15.74
|
15.50
|
325,000
|
|
|
3/22/2022
|
+0.60 / +3.97%
|
15.30
|
15.70
|
15.00
|
15.70
|
15.30
|
15.70
|
332,900
|
|
|
3/21/2022
|
-0.40 / -2.58%
|
15.60
|
15.80
|
15.10
|
15.10
|
15.32
|
15.10
|
200,100
|
|
|
3/18/2022
|
+0.20 / +1.31%
|
15.30
|
15.90
|
14.90
|
15.50
|
15.43
|
15.50
|
304,000
|
|
|