Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	5.00	82,900
4/25/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.03	5.10	53,300
4/24/2024	+0.10 / +1.96%	5.30	5.40	5.00	5.20	5.10	5.20	88,600
4/23/2024	-0.50 / -8.93%	5.60	5.70	5.10	5.10	5.23	5.10	141,500
4/22/2024	+0.50 / +9.80%	5.40	5.60	4.80	5.60	5.50	5.60	139,800
4/19/2024	-0.50 / -8.93%	6.10	6.10	5.10	5.10	5.34	5.10	137,200
4/17/2024	-0.60 / -9.68%	6.30	6.30	5.60	5.60	5.79	5.60	231,800
4/16/2024	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.04	6.20	243,500
4/15/2024	+0.50 / +9.62%	5.40	5.70	5.30	5.70	5.63	5.70	409,600
4/12/2024	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.18	5.20	52,000
4/11/2024	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.23	5.20	89,900
4/10/2024	+0.20 / +3.92%	5.60	5.60	5.00	5.30	5.31	5.30	135,200
4/9/2024	+0.20 / +4.08%	5.20	5.20	5.00	5.10	5.03	5.10	118,500
4/8/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	71,600
4/5/2024	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	23,800
4/4/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.86	4.90	24,700
4/3/2024	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.78	4.90	52,500
4/2/2024	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.81	4.90	24,300
4/1/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	28,800
3/29/2024	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.80	4.90	23,400
3/28/2024	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.81	4.90	18,800
3/27/2024	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.84	4.90	9,800
3/26/2024	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.85	4.90	20,600
3/25/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.74	4.90	36,900
3/22/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	55,400
3/21/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	44,000
3/20/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	4,200
3/19/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.80	40,400
3/18/2024	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.70	4.80	62,600
3/15/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	18,400

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020