Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+0.10 / +0.95%	9.90	10.60	9.90	10.60	10.05	10.60	335,700
3/30/2018	0.00 / 0.00%	9.80	10.50	9.70	10.50	10.09	10.50	273,100
3/29/2018	-0.10 / -0.94%	10.00	10.60	9.80	10.50	10.01	10.50	275,310
3/28/2018	+0.20 / +1.92%	9.70	10.60	9.70	10.60	9.97	10.60	280,100
3/27/2018	0.00 / 0.00%	10.40	10.40	9.70	10.40	9.96	10.40	282,500
3/26/2018	+0.20 / +1.96%	9.80	10.40	9.70	10.40	9.90	10.40	288,600
3/23/2018	-0.20 / -1.92%	10.00	10.30	9.70	10.20	9.90	10.20	266,200
3/22/2018	-1.10 / -9.57%	11.50	11.50	10.40	10.40	11.12	10.40	51,200
3/21/2018	-0.10 / -0.86%	11.60	11.60	11.00	11.50	11.50	11.50	251,500
3/20/2018	+0.30 / +2.65%	11.00	11.90	11.00	11.60	11.62	11.60	310,600
3/19/2018	-0.10 / -0.88%	12.50	12.50	11.30	11.30	11.84	11.30	508,610
3/16/2018	+1.00 / +9.62%	10.60	11.40	10.60	11.40	11.00	11.40	413,300
3/15/2018	+0.90 / +9.47%	9.40	10.40	9.40	10.40	10.00	10.40	350,900
3/14/2018	+0.10 / +1.06%	9.40	9.90	9.30	9.50	9.34	9.50	384,700
3/13/2018	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.30	9.40	375,900
3/12/2018	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.29	9.40	353,900
3/9/2018	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.16	9.40	117,500
3/8/2018	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.18	9.40	259,100
3/7/2018	+0.20 / +2.17%	9.20	9.50	9.00	9.40	9.12	9.40	257,400
3/6/2018	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.11	9.20	192,200
3/5/2018	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.23	9.30	400
3/2/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	3,100
3/1/2018	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.20	9.30	61,500
2/28/2018	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.24	9.40	60,700
2/27/2018	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	60,900
2/26/2018	-0.20 / -2.11%	9.50	9.60	9.00	9.30	9.34	9.30	73,000
2/23/2018	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.57	9.50	70,200
2/22/2018	-0.40 / -4.04%	9.70	9.70	9.30	9.50	9.50	9.50	72,700
2/21/2018	+0.40 / +4.21%	9.50	9.90	8.80	9.90	9.37	9.90	70,400
2/13/2018	-0.40 / -4.04%	9.90	10.00	9.50	9.50	9.86	9.50	60,200

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020