Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	35,200
4/18/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	39,100
4/17/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	29,500
4/14/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	23,200
4/13/2023	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	4.50	71,700
4/12/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	47,100
4/11/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	38,100
4/10/2023	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.57	4.50	50,900
4/7/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.53	4.50	32,100
4/6/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	127,500
4/5/2023	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.55	4.70	130,900
4/4/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	4.50	34,800
4/3/2023	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.45	4.40	29,600
3/31/2023	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.42	4.40	40,500
3/30/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	13,500
3/29/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.49	4.60	49,700
3/28/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.47	4.50	25,100
3/27/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	24,100
3/24/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	11,700
3/23/2023	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	35,300
3/22/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	4.50	5,900
3/21/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	38,100
3/20/2023	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.49	4.40	31,100
3/17/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	14,500
3/16/2023	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.53	4.60	58,400
3/15/2023	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.59	4.70	26,100
3/14/2023	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.55	4.50	27,600
3/13/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	60,800
3/10/2023	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.59	4.60	29,000
3/9/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	27,000

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020