Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.18	5.20	52,000
4/11/2024	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.23	5.20	89,900
4/10/2024	+0.20 / +3.92%	5.60	5.60	5.00	5.30	5.31	5.30	135,200
4/9/2024	+0.20 / +4.08%	5.20	5.20	5.00	5.10	5.03	5.10	118,500
4/8/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	71,600
4/5/2024	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	23,800
4/4/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.86	4.90	24,700
4/3/2024	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.78	4.90	52,500
4/2/2024	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.81	4.90	24,300
4/1/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	28,800
3/29/2024	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.80	4.90	23,400
3/28/2024	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.81	4.90	18,800
3/27/2024	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.84	4.90	9,800
3/26/2024	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.85	4.90	20,600
3/25/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.74	4.90	36,900
3/22/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	55,400
3/21/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	44,000
3/20/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	4,200
3/19/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.80	40,400
3/18/2024	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.70	4.80	62,600
3/15/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	18,400
3/14/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.82	4.90	24,700
3/13/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	27,700
3/12/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	5,200
3/11/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.85	4.90	18,400
3/8/2024	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.90	59,100
3/7/2024	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.96	5.00	33,300
3/6/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.82	4.90	57,700
3/5/2024	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.89	4.90	8,700
3/4/2024	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	4.80	59,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020