|
Closing price on 4/11/2019
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
7,500 |
| Split-adjusted Price |
3.00 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,500
|
|
|
4/10/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,900
|
|
|
4/9/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
6,400
|
|
|
4/8/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
4,400
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
3,400
|
|
|
4/4/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
34,900
|
|
|
4/3/2019
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
80,600
|
|
|
4/2/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
5,100
|
|
|
4/1/2019
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
52,500
|
|
|
3/29/2019
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
73,700
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
40,400
|
|
|
3/27/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
18,200
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
57,300
|
|
|
3/25/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
183,400
|
|
|
3/22/2019
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
5,100
|
|
|
3/21/2019
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
11,700
|
|
|
3/20/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
53,600
|
|
|
3/19/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
23,100
|
|
|
3/18/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
57,500
|
|
|
3/15/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
3/14/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
20,900
|
|
|
3/13/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
35,100
|
|
|
3/12/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
71,500
|
|
|
3/11/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.81
|
2.80
|
40,000
|
|
|
3/8/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
11,100
|
|
|
3/7/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
25,400
|
|
|
3/6/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
3,000
|
|
|
3/5/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
14,200
|
|
|
3/4/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
11,600
|
|
|
3/1/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.83
|
3.00
|
59,200
|
|
|