Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.96	3.00	3,000
3/5/2019	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	14,200
3/4/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	11,600
3/1/2019	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.83	3.00	59,200
2/28/2019	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	3.00	9,700
2/27/2019	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.88	3.00	54,500
2/26/2019	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.97	2.90	41,200
2/25/2019	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.01	3.10	15,200
2/22/2019	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	25,400
2/21/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	36,200
2/20/2019	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.04	3.00	17,100
2/19/2019	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.14	3.20	14,300
2/18/2019	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.10	3.20	40,800
2/15/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	16,900
2/14/2019	-0.10 / -3.03%	3.40	3.40	3.10	3.20	3.21	3.20	36,700
2/13/2019	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.18	3.30	32,600
2/12/2019	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.05	3.00	25,800
2/11/2019	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.08	3.10	6,100
2/1/2019	-0.30 / -9.38%	3.20	3.20	2.90	2.90	2.93	2.90	34,800
1/31/2019	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.08	3.20	915,635
1/30/2019	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.01	3.00	22,200
1/29/2019	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.13	3.10	5,300
1/28/2019	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.25	3.10	1,071,617
1/25/2019	0.00 / 0.00%	3.40	3.40	3.00	3.30	3.24	3.30	49,600
1/24/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.23	3.30	7,800
1/23/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	36,900
1/22/2019	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.21	3.10	72,200
1/21/2019	+0.10 / +3.33%	3.00	3.30	2.90	3.10	3.09	3.10	14,400
1/18/2019	-0.30 / -9.09%	3.00	3.20	3.00	3.00	3.02	3.00	73,100
1/17/2019	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.32	3.30	76,700

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020