Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.20 / -2.60%	7.60	7.60	7.00	7.50	7.36	7.50	282,500
3/29/2021	0.00 / 0.00%	7.80	7.80	7.40	7.70	7.58	7.70	205,000
3/26/2021	+0.40 / +5.48%	7.30	7.90	6.60	7.70	6.98	7.70	446,000
3/25/2021	-0.60 / -7.59%	7.90	8.00	7.30	7.30	7.59	7.30	180,200
3/24/2021	+0.40 / +5.33%	7.60	7.90	7.30	7.90	7.59	7.90	383,600
3/23/2021	+0.60 / +8.70%	6.90	7.50	6.80	7.50	7.37	7.50	567,900
3/22/2021	-0.40 / -5.48%	7.30	7.30	6.80	6.90	7.00	6.90	287,800
3/19/2021	+0.50 / +7.35%	7.40	7.40	7.00	7.30	7.30	7.30	631,100
3/18/2021	+0.60 / +9.68%	6.40	6.80	6.40	6.80	6.79	6.80	393,600
3/17/2021	+0.50 / +8.77%	5.70	6.20	5.60	6.20	6.05	6.20	537,300
3/16/2021	-0.10 / -1.72%	5.70	5.70	5.50	5.70	5.62	5.70	77,010
3/15/2021	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.74	5.80	75,100
3/12/2021	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	76,400
3/11/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.76	5.90	59,400
3/10/2021	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.78	5.80	80,600
3/9/2021	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.93	5.80	91,600
3/8/2021	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.10	6.10	202,700
3/5/2021	+0.30 / +5.17%	5.80	6.20	5.60	6.10	5.93	6.10	150,400
3/4/2021	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.71	5.80	49,700
3/3/2021	+0.10 / +1.69%	5.90	6.30	5.90	6.00	6.10	6.00	103,000
3/2/2021	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.83	5.90	263,100
3/1/2021	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.32	5.40	102,400
2/26/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	103,500
2/25/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	13,500
2/24/2021	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.23	5.20	76,000
2/23/2021	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.31	5.20	43,400
2/22/2021	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.37	5.40	38,400
2/19/2021	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.51	5.60	111,700
2/18/2021	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.45	5.60	169,004
2/17/2021	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.06	5.20	72,400

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020