|
Closing price on 3/3/2022
|
|
| Open |
17.30 |
| High |
18.00 |
| Low |
17.20 |
| Volume |
711,300 |
| Split-adjusted Price |
17.80 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
+0.60 / +3.49%
|
17.30
|
18.00
|
17.20
|
17.80
|
17.69
|
17.80
|
711,300
|
|
|
3/2/2022
|
+0.60 / +3.61%
|
16.90
|
17.40
|
16.40
|
17.20
|
16.98
|
17.20
|
607,100
|
|
|
3/1/2022
|
-0.30 / -1.78%
|
18.20
|
18.30
|
16.60
|
16.60
|
17.64
|
16.60
|
740,800
|
|
|
2/28/2022
|
+1.50 / +9.74%
|
16.80
|
16.90
|
16.10
|
16.90
|
16.84
|
16.90
|
1,547,100
|
|
|
2/25/2022
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.25
|
15.40
|
570,200
|
|
|
2/24/2022
|
-0.70 / -4.76%
|
14.90
|
14.90
|
13.30
|
14.00
|
14.11
|
14.00
|
449,700
|
|
|
2/23/2022
|
+0.60 / +4.26%
|
14.30
|
14.70
|
14.20
|
14.70
|
14.51
|
14.70
|
376,200
|
|
|
2/22/2022
|
+0.20 / +1.44%
|
14.50
|
15.00
|
13.60
|
14.10
|
14.22
|
14.10
|
361,800
|
|
|
2/21/2022
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.80
|
13.90
|
14.03
|
13.90
|
229,200
|
|
|
2/18/2022
|
+0.80 / +5.97%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.10
|
14.20
|
525,700
|
|
|
2/17/2022
|
-0.10 / -0.74%
|
13.60
|
14.00
|
13.40
|
13.40
|
13.54
|
13.40
|
75,300
|
|
|
2/16/2022
|
-0.30 / -2.17%
|
13.80
|
14.40
|
13.30
|
13.50
|
13.57
|
13.50
|
111,800
|
|
|
2/15/2022
|
+1.10 / +8.66%
|
12.90
|
13.90
|
12.30
|
13.80
|
13.23
|
13.80
|
300,000
|
|
|
2/14/2022
|
-1.20 / -8.63%
|
13.50
|
13.50
|
12.70
|
12.70
|
13.16
|
12.70
|
256,700
|
|
|
2/11/2022
|
+0.50 / +3.73%
|
13.80
|
14.10
|
13.40
|
13.90
|
13.73
|
13.90
|
334,300
|
|
|
2/10/2022
|
+0.80 / +6.35%
|
13.60
|
13.80
|
12.90
|
13.40
|
13.52
|
13.40
|
537,800
|
|
|
2/9/2022
|
+1.10 / +9.57%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.47
|
12.60
|
197,900
|
|
|
2/8/2022
|
+1.00 / +9.52%
|
10.80
|
11.50
|
10.50
|
11.50
|
11.13
|
11.50
|
198,000
|
|
|
2/7/2022
|
+0.50 / +5.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.72
|
10.50
|
43,600
|
|
|
1/28/2022
|
+0.10 / +1.01%
|
9.30
|
10.00
|
9.20
|
10.00
|
9.86
|
10.00
|
36,400
|
|
|
1/27/2022
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.30
|
9.90
|
9.63
|
9.90
|
50,300
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
10.20
|
10.15
|
10.20
|
45,200
|
|
|
1/25/2022
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.06
|
10.20
|
43,800
|
|
|
1/24/2022
|
-1.10 / -9.82%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.29
|
10.10
|
175,100
|
|
|
1/21/2022
|
+0.20 / +1.82%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.16
|
11.20
|
78,600
|
|
|
1/20/2022
|
+0.60 / +5.77%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.93
|
11.00
|
66,600
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.00
|
10.40
|
10.43
|
10.40
|
119,200
|
|
|
1/18/2022
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.58
|
10.40
|
195,200
|
|
|
1/17/2022
|
-1.20 / -9.45%
|
12.70
|
12.80
|
11.50
|
11.50
|
12.08
|
11.50
|
178,300
|
|
|
1/14/2022
|
-0.20 / -1.55%
|
12.80
|
13.00
|
11.80
|
12.70
|
12.48
|
12.70
|
101,700
|
|
|