|
Closing price on 3/28/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
227,800 |
| Split-adjusted Price |
15.50 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.44
|
15.50
|
227,800
|
|
|
3/25/2022
|
-0.20 / -1.23%
|
16.10
|
16.40
|
15.70
|
16.00
|
16.02
|
16.00
|
230,800
|
|
|
3/24/2022
|
+0.70 / +4.52%
|
15.60
|
16.40
|
15.60
|
16.20
|
16.00
|
16.20
|
498,100
|
|
|
3/23/2022
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.40
|
15.50
|
15.74
|
15.50
|
325,000
|
|
|
3/22/2022
|
+0.60 / +3.97%
|
15.30
|
15.70
|
15.00
|
15.70
|
15.30
|
15.70
|
332,900
|
|
|
3/21/2022
|
-0.40 / -2.58%
|
15.60
|
15.80
|
15.10
|
15.10
|
15.32
|
15.10
|
200,100
|
|
|
3/18/2022
|
+0.20 / +1.31%
|
15.30
|
15.90
|
14.90
|
15.50
|
15.43
|
15.50
|
304,000
|
|
|
3/17/2022
|
+0.30 / +2.00%
|
15.00
|
16.00
|
15.00
|
15.30
|
15.36
|
15.30
|
255,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.60
|
15.00
|
14.97
|
15.00
|
281,100
|
|
|
3/15/2022
|
-0.90 / -5.66%
|
15.50
|
15.50
|
14.50
|
15.00
|
14.92
|
15.00
|
436,100
|
|
|
3/14/2022
|
-1.10 / -6.47%
|
16.80
|
17.00
|
15.50
|
15.90
|
16.06
|
15.90
|
372,000
|
|
|
3/11/2022
|
-0.60 / -3.41%
|
17.40
|
18.00
|
16.50
|
17.00
|
17.44
|
17.00
|
311,300
|
|
|
3/10/2022
|
+0.70 / +4.14%
|
16.90
|
18.50
|
16.00
|
17.60
|
17.29
|
17.60
|
854,400
|
|
|
3/9/2022
|
-0.20 / -1.17%
|
16.80
|
16.90
|
15.60
|
16.90
|
16.41
|
16.90
|
905,000
|
|
|
3/8/2022
|
-1.40 / -7.57%
|
18.40
|
18.40
|
16.80
|
17.10
|
17.35
|
17.10
|
736,100
|
|
|
3/7/2022
|
+0.60 / +3.35%
|
18.70
|
18.70
|
17.90
|
18.50
|
18.39
|
18.50
|
599,000
|
|
|
3/4/2022
|
+0.10 / +0.56%
|
18.20
|
18.50
|
17.70
|
17.90
|
18.12
|
17.90
|
901,100
|
|
|
3/3/2022
|
+0.60 / +3.49%
|
17.30
|
18.00
|
17.20
|
17.80
|
17.69
|
17.80
|
711,300
|
|
|
3/2/2022
|
+0.60 / +3.61%
|
16.90
|
17.40
|
16.40
|
17.20
|
16.98
|
17.20
|
607,100
|
|
|
3/1/2022
|
-0.30 / -1.78%
|
18.20
|
18.30
|
16.60
|
16.60
|
17.64
|
16.60
|
740,800
|
|
|
2/28/2022
|
+1.50 / +9.74%
|
16.80
|
16.90
|
16.10
|
16.90
|
16.84
|
16.90
|
1,547,100
|
|
|
2/25/2022
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.25
|
15.40
|
570,200
|
|
|
2/24/2022
|
-0.70 / -4.76%
|
14.90
|
14.90
|
13.30
|
14.00
|
14.11
|
14.00
|
449,700
|
|
|
2/23/2022
|
+0.60 / +4.26%
|
14.30
|
14.70
|
14.20
|
14.70
|
14.51
|
14.70
|
376,200
|
|
|
2/22/2022
|
+0.20 / +1.44%
|
14.50
|
15.00
|
13.60
|
14.10
|
14.22
|
14.10
|
361,800
|
|
|
2/21/2022
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.80
|
13.90
|
14.03
|
13.90
|
229,200
|
|
|
2/18/2022
|
+0.80 / +5.97%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.10
|
14.20
|
525,700
|
|
|
2/17/2022
|
-0.10 / -0.74%
|
13.60
|
14.00
|
13.40
|
13.40
|
13.54
|
13.40
|
75,300
|
|
|
2/16/2022
|
-0.30 / -2.17%
|
13.80
|
14.40
|
13.30
|
13.50
|
13.57
|
13.50
|
111,800
|
|
|
2/15/2022
|
+1.10 / +8.66%
|
12.90
|
13.90
|
12.30
|
13.80
|
13.23
|
13.80
|
300,000
|
|
|