Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	57,100
3/19/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	26,000
3/18/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	17,300
3/17/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	8,900
3/16/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	19,400
3/13/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	61,000
3/12/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	10,000
3/11/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	50,000
3/10/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	40,000
3/9/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	700
3/6/2020	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.51	1.60	20,400
3/5/2020	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.57	1.60	300
3/4/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	41,400
3/3/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	9,600
3/2/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	700
2/28/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	20,200
2/27/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.43	1.50	27,000
2/26/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
2/25/2020	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	29,600
2/24/2020	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	90,300
2/21/2020	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	10,100
2/20/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.55	1.60	200
2/19/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.47	1.50	26,000
2/18/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	63,900
2/17/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	43,100
2/14/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	39,100
2/13/2020	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	85,800
2/12/2020	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.59	1.50	18,700
2/11/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	16,000
2/10/2020	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	106,400

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020