Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	+0.90 / +9.47%	9.40	10.40	9.40	10.40	10.00	10.40	350,900
3/14/2018	+0.10 / +1.06%	9.40	9.90	9.30	9.50	9.34	9.50	384,700
3/13/2018	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.30	9.40	375,900
3/12/2018	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.29	9.40	353,900
3/9/2018	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.16	9.40	117,500
3/8/2018	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.18	9.40	259,100
3/7/2018	+0.20 / +2.17%	9.20	9.50	9.00	9.40	9.12	9.40	257,400
3/6/2018	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.11	9.20	192,200
3/5/2018	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.23	9.30	400
3/2/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	3,100
3/1/2018	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.20	9.30	61,500
2/28/2018	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.24	9.40	60,700
2/27/2018	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	60,900
2/26/2018	-0.20 / -2.11%	9.50	9.60	9.00	9.30	9.34	9.30	73,000
2/23/2018	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.57	9.50	70,200
2/22/2018	-0.40 / -4.04%	9.70	9.70	9.30	9.50	9.50	9.50	72,700
2/21/2018	+0.40 / +4.21%	9.50	9.90	8.80	9.90	9.37	9.90	70,400
2/13/2018	-0.40 / -4.04%	9.90	10.00	9.50	9.50	9.86	9.50	60,200
2/12/2018	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.51	9.90	61,800
2/9/2018	-0.20 / -2.06%	9.60	9.60	8.80	9.50	9.41	9.50	126,100
2/8/2018	+0.30 / +3.19%	9.40	9.80	8.90	9.70	9.49	9.70	194,900
2/7/2018	-0.80 / -7.84%	10.00	10.00	9.30	9.40	9.54	9.40	160,500
2/6/2018	+0.10 / +0.99%	10.10	10.20	9.10	10.20	9.37	10.20	127,100
2/5/2018	+0.70 / +7.45%	9.40	10.10	9.00	10.10	9.41	10.10	155,400
2/2/2018	-0.90 / -8.74%	10.30	10.30	9.40	9.40	9.59	9.40	156,700
2/1/2018	+0.90 / +9.57%	9.30	10.30	9.10	10.30	9.13	10.30	233,100
1/31/2018	-0.10 / -1.05%	9.40	9.50	8.80	9.40	9.16	9.40	31,700
1/30/2018	0.00 / 0.00%	9.40	9.50	9.00	9.50	9.27	9.50	26,500
1/29/2018	-0.20 / -2.06%	9.70	9.70	9.00	9.50	9.66	9.50	95,100
1/26/2018	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.61	9.70	101,600

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020