Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	76,400
3/11/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.76	5.90	59,400
3/10/2021	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.78	5.80	80,600
3/9/2021	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.93	5.80	91,600
3/8/2021	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.10	6.10	202,700
3/5/2021	+0.30 / +5.17%	5.80	6.20	5.60	6.10	5.93	6.10	150,400
3/4/2021	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.71	5.80	49,700
3/3/2021	+0.10 / +1.69%	5.90	6.30	5.90	6.00	6.10	6.00	103,000
3/2/2021	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.83	5.90	263,100
3/1/2021	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.32	5.40	102,400
2/26/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	103,500
2/25/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	13,500
2/24/2021	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.23	5.20	76,000
2/23/2021	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.31	5.20	43,400
2/22/2021	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.37	5.40	38,400
2/19/2021	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.51	5.60	111,700
2/18/2021	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.45	5.60	169,004
2/17/2021	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.06	5.20	72,400
2/9/2021	0.00 / 0.00%	5.00	5.00	4.50	5.00	4.74	5.00	96,500
2/8/2021	-0.20 / -3.85%	5.20	5.20	4.70	5.00	4.85	5.00	80,000
2/5/2021	0.00 / 0.00%	5.20	5.40	4.90	5.20	5.08	5.20	54,200
2/4/2021	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.08	5.20	26,400
2/3/2021	+0.30 / +6.12%	5.20	5.30	5.10	5.20	5.24	5.20	62,800
2/2/2021	-0.30 / -5.77%	5.10	5.10	4.80	4.90	4.95	4.90	41,000
2/1/2021	-0.10 / -1.89%	5.00	5.30	4.80	5.20	4.86	5.20	87,737
1/29/2021	+0.20 / +3.92%	4.60	5.50	4.60	5.30	4.72	5.30	128,600
1/28/2021	-0.50 / -8.93%	5.30	5.40	5.10	5.10	5.13	5.10	125,900
1/27/2021	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	150,800
1/26/2021	-0.10 / -1.59%	6.30	6.80	5.90	6.20	6.38	6.20	136,200
1/25/2021	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.19	6.30	283,600

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020