Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.40 / +8.51%	4.90	5.10	4.90	5.10	5.09	5.10	259,300
2/20/2023	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.65	4.70	185,300
2/17/2023	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.42	4.40	27,000
2/16/2023	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.50	76,800
2/15/2023	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.63	4.60	25,000
2/14/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.59	4.60	42,700
2/13/2023	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.38	4.50	52,000
2/10/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	13,200
2/9/2023	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.45	4.60	20,800
2/8/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.56	4.50	40,200
2/7/2023	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	47,600
2/6/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.58	4.60	22,900
2/3/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	53,800
2/2/2023	+0.20 / +4.55%	4.60	4.70	4.30	4.60	4.50	4.60	68,600
2/1/2023	-0.40 / -8.33%	4.80	5.00	4.40	4.40	4.71	4.40	148,400
1/31/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.75	4.80	50,400
1/30/2023	+0.20 / +4.35%	4.70	4.90	4.50	4.80	4.68	4.80	194,900
1/27/2023	0.00 / 0.00%	4.60	4.80	4.40	4.60	4.60	4.60	38,400
1/19/2023	+0.10 / +2.22%	4.60	4.60	4.30	4.60	4.42	4.60	58,700
1/18/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	62,800
1/17/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.35	4.40	51,900
1/16/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	5,200
1/13/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	4.30	20,800
1/12/2023	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.33	4.30	34,000
1/11/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.36	4.30	48,200
1/10/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	24,700
1/9/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.30	4.40	12,900
1/6/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.42	4.40	36,100
1/5/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.38	4.40	28,700
1/4/2023	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.41	4.40	74,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020