Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	4.90	13,900
2/19/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.91	4.90	7,800
2/16/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	900
2/15/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	12,800
2/7/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	5,800
2/6/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.90	5,800
2/5/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.88	4.90	1,400
2/2/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	10,100
2/1/2024	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	9,500
1/31/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	5,500
1/30/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.89	5.00	5,800
1/29/2024	0.00 / 0.00%	4.80	5.00	4.60	5.00	4.80	5.00	3,600
1/26/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	700
1/25/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	4,700
1/24/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	7,600
1/23/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	5.00	4,500
1/22/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.95	5.00	10,800
1/19/2024	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.09	5.10	25,400
1/18/2024	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.04	5.10	34,000
1/17/2024	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	172,100
1/16/2024	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.03	5.10	232,300
1/15/2024	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.72	4.90	64,900
1/12/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	40,900
1/11/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	18,900
1/10/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	29,600
1/9/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.55	4.50	8,500
1/8/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	4.60	8,800
1/5/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	4.60	11,700
1/4/2024	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.64	4.70	2,000
1/3/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	4.60	47,200

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020