Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	-0.10 / -3.03%	3.40	3.40	3.10	3.20	3.21	3.20	36,700
2/13/2019	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.18	3.30	32,600
2/12/2019	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.05	3.00	25,800
2/11/2019	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.08	3.10	6,100
2/1/2019	-0.30 / -9.38%	3.20	3.20	2.90	2.90	2.93	2.90	34,800
1/31/2019	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.08	3.20	915,635
1/30/2019	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.01	3.00	22,200
1/29/2019	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.13	3.10	5,300
1/28/2019	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.25	3.10	1,071,617
1/25/2019	0.00 / 0.00%	3.40	3.40	3.00	3.30	3.24	3.30	49,600
1/24/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.23	3.30	7,800
1/23/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	36,900
1/22/2019	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.21	3.10	72,200
1/21/2019	+0.10 / +3.33%	3.00	3.30	2.90	3.10	3.09	3.10	14,400
1/18/2019	-0.30 / -9.09%	3.00	3.20	3.00	3.00	3.02	3.00	73,100
1/17/2019	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.32	3.30	76,700
1/16/2019	-0.30 / -7.69%	4.00	4.10	3.60	3.60	3.77	3.60	63,100
1/15/2019	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.84	3.90	162,100
1/14/2019	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.60	3.60	1,379,000
1/11/2019	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.24	3.30	82,700
1/10/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	3.10	42,800
1/9/2019	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.94	3.00	32,900
1/8/2019	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	3.00	78,000
1/7/2019	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.90	3.00	26,300
1/4/2019	+0.10 / +3.70%	2.80	2.90	2.80	2.80	2.80	2.80	27,000
1/3/2019	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.74	2.70	22,700
1/2/2019	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.81	2.90	33,300
12/28/2018	0.00 / 0.00%	3.00	3.00	2.70	2.90	2.81	2.90	55,500
12/27/2018	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	55,300
12/26/2018	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.96	3.00	44,000

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020