Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.10 / -1.89%	5.00	5.30	4.80	5.20	4.86	5.20	87,737
1/29/2021	+0.20 / +3.92%	4.60	5.50	4.60	5.30	4.72	5.30	128,600
1/28/2021	-0.50 / -8.93%	5.30	5.40	5.10	5.10	5.13	5.10	125,900
1/27/2021	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	150,800
1/26/2021	-0.10 / -1.59%	6.30	6.80	5.90	6.20	6.38	6.20	136,200
1/25/2021	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.19	6.30	283,600
1/22/2021	-0.30 / -4.92%	5.80	6.10	5.80	5.80	5.95	5.80	61,500
1/21/2021	+0.50 / +8.93%	5.50	6.10	5.20	6.10	5.80	6.10	278,300
1/20/2021	-0.10 / -1.75%	5.40	5.60	5.20	5.60	5.31	5.60	200,600
1/19/2021	-0.60 / -9.52%	6.10	6.20	5.70	5.70	5.93	5.70	147,100
1/18/2021	+0.10 / +1.61%	6.20	6.30	5.90	6.30	6.15	6.30	197,500
1/15/2021	-0.10 / -1.59%	6.30	6.30	5.80	6.20	6.06	6.20	196,700
1/14/2021	-0.60 / -8.70%	6.50	6.60	6.30	6.30	6.35	6.30	207,100
1/13/2021	+0.10 / +1.47%	7.20	7.20	6.30	6.90	6.62	6.90	500,300
1/12/2021	+0.60 / +9.68%	6.80	6.80	6.30	6.80	6.75	6.80	585,700
1/11/2021	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.19	6.20	270,000
1/8/2021	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.64	5.70	435,700
1/7/2021	0.00 / 0.00%	5.70	5.70	4.90	5.20	5.38	5.20	648,250
1/6/2021	+0.40 / +8.33%	5.20	5.20	5.10	5.20	5.20	5.20	148,300
1/5/2021	+0.40 / +9.09%	4.70	4.80	4.70	4.80	4.80	4.80	147,400
1/4/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.36	4.40	143,000
12/31/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	54,700
12/30/2020	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	60,200
12/29/2020	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.82	4.00	45,400
12/28/2020	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	109,615
12/25/2020	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	55,600
12/24/2020	0.00 / 0.00%	4.10	4.10	3.70	3.90	3.83	3.90	95,100
12/23/2020	-0.20 / -4.88%	4.10	4.10	3.70	3.90	3.86	3.90	111,600
12/22/2020	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.90	4.10	123,300
12/21/2020	-0.40 / -9.09%	4.10	4.30	4.00	4.00	4.04	4.00	137,800

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020