|
Closing price on 12/7/2020
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.10 |
| Volume |
381,000 |
| Split-adjusted Price |
4.30 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
-0.20 / -4.44%
|
4.90
|
4.90
|
4.10
|
4.30
|
4.53
|
4.30
|
381,000
|
|
|
12/4/2020
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
108,600
|
|
|
12/3/2020
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
90,800
|
|
|
12/2/2020
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
120,400
|
|
|
12/1/2020
|
+0.30 / +9.38%
|
2.90
|
3.50
|
2.90
|
3.50
|
3.32
|
3.50
|
143,800
|
|
|
11/30/2020
|
-0.30 / -8.57%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
336,500
|
|
|
11/27/2020
|
-0.30 / -7.89%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.52
|
3.50
|
255,900
|
|
|
11/26/2020
|
+0.10 / +2.70%
|
3.90
|
4.00
|
3.40
|
3.80
|
3.65
|
3.80
|
164,300
|
|
|
11/25/2020
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.20
|
3.70
|
3.65
|
3.70
|
563,900
|
|
|
11/24/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
289,700
|
|
|
11/23/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
116,200
|
|
|
11/20/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
587,600
|
|
|
11/19/2020
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
42,200
|
|
|
11/18/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.45
|
2.50
|
64,500
|
|
|
11/17/2020
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.30
|
97,700
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
36,400
|
|
|
11/13/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
16,000
|
|
|
11/12/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
13,700
|
|
|
11/11/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
24,600
|
|
|
11/10/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
8,400
|
|
|
11/9/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
14,100
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
2.10
|
46,700
|
|
|
11/5/2020
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
35,200
|
|
|
11/4/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.07
|
2.20
|
88,300
|
|
|
11/3/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
22,600
|
|
|
10/30/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
10,800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
27,700
|
|
|
10/28/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
5,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
23,800
|
|
|