Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	60,200
12/29/2020	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.82	4.00	45,400
12/28/2020	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	109,615
12/25/2020	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	55,600
12/24/2020	0.00 / 0.00%	4.10	4.10	3.70	3.90	3.83	3.90	95,100
12/23/2020	-0.20 / -4.88%	4.10	4.10	3.70	3.90	3.86	3.90	111,600
12/22/2020	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.90	4.10	123,300
12/21/2020	-0.40 / -9.09%	4.10	4.30	4.00	4.00	4.04	4.00	137,800
12/18/2020	+0.20 / +4.76%	4.40	4.50	4.30	4.40	4.38	4.40	113,400
12/17/2020	+0.30 / +7.69%	3.90	4.20	3.70	4.20	3.95	4.20	108,500
12/16/2020	-0.30 / -7.14%	4.20	4.30	3.90	3.90	3.93	3.90	124,100
12/15/2020	-0.30 / -6.67%	4.40	4.40	4.10	4.20	4.21	4.20	134,600
12/14/2020	-0.10 / -2.17%	4.90	4.90	4.30	4.50	4.37	4.50	103,800
12/11/2020	-0.10 / -2.13%	4.70	4.90	4.30	4.60	4.44	4.60	214,000
12/10/2020	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.84	4.70	406,749
12/9/2020	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.77	4.80	340,400
12/8/2020	+0.10 / +2.33%	4.20	4.60	4.10	4.40	4.35	4.40	78,500
12/7/2020	-0.20 / -4.44%	4.90	4.90	4.10	4.30	4.53	4.30	381,000
12/4/2020	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	108,600
12/3/2020	+0.30 / +7.89%	4.10	4.10	4.00	4.10	4.10	4.10	90,800
12/2/2020	+0.30 / +8.57%	3.80	3.80	3.70	3.80	3.80	3.80	120,400
12/1/2020	+0.30 / +9.38%	2.90	3.50	2.90	3.50	3.32	3.50	143,800
11/30/2020	-0.30 / -8.57%	3.20	3.30	3.20	3.20	3.20	3.20	336,500
11/27/2020	-0.30 / -7.89%	3.60	3.80	3.50	3.50	3.52	3.50	255,900
11/26/2020	+0.10 / +2.70%	3.90	4.00	3.40	3.80	3.65	3.80	164,300
11/25/2020	+0.30 / +8.82%	3.70	3.70	3.20	3.70	3.65	3.70	563,900
11/24/2020	+0.30 / +9.68%	3.40	3.40	3.30	3.40	3.40	3.40	289,700
11/23/2020	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	116,200
11/20/2020	+0.20 / +7.41%	2.90	2.90	2.80	2.90	2.90	2.90	587,600
11/19/2020	+0.20 / +8.00%	2.70	2.70	2.70	2.70	2.70	2.70	42,200

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020