Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.51	4.60	29,700
12/26/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	8,300
12/25/2024	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	40,300
12/24/2024	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.44	4.40	19,100
12/23/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	13,300
12/20/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	26,100
12/19/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	22,200
12/18/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.43	4.50	4,000
12/17/2024	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	41,000
12/16/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	16,000
12/13/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	21,600
12/12/2024	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.55	4.50	22,200
12/11/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.59	4.60	47,600
12/10/2024	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.44	4.50	34,700
12/9/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	28,600
12/6/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	12,400
12/5/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.46	4.50	33,100
12/4/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	56,700
12/3/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	4.50	2,700
12/2/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	35,500
11/29/2024	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.44	4.40	16,200
11/28/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	4,000
11/27/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.41	4.50	25,900
11/26/2024	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.53	4.50	7,900
11/25/2024	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	4.40	20,200
11/22/2024	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.62	4.60	31,000
11/21/2024	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.61	4.80	12,700
11/20/2024	+0.30 / +6.67%	4.30	4.90	4.30	4.80	4.54	4.80	163,700
11/19/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	35,400
11/18/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	85,900

<<Previous 30 days Next 8 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020