Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.52	13.70	79,000
12/24/2021	+0.10 / +0.75%	13.60	13.60	13.00	13.40	13.18	13.40	113,000
12/23/2021	+0.10 / +0.76%	13.20	13.60	12.70	13.30	13.11	13.30	161,000
12/22/2021	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.35	13.20	165,000
12/21/2021	-0.20 / -1.47%	13.70	13.70	13.30	13.40	13.45	13.40	79,200
12/20/2021	-0.20 / -1.45%	13.80	14.00	13.30	13.60	13.64	13.60	166,000
12/17/2021	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.82	13.80	175,600
12/16/2021	-0.20 / -1.41%	14.20	14.30	13.70	14.00	14.09	14.00	112,500
12/15/2021	+0.10 / +0.71%	14.90	15.50	14.20	14.20	14.71	14.20	258,300
12/14/2021	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.88	14.10	258,300
12/13/2021	-0.10 / -0.77%	13.20	13.20	12.70	12.90	12.84	12.90	159,200
12/10/2021	-0.10 / -0.76%	13.60	13.60	12.70	13.00	12.91	13.00	173,700
12/9/2021	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.05	13.10	104,200
12/8/2021	-0.30 / -2.21%	14.20	14.20	13.20	13.30	13.50	13.30	70,900
12/7/2021	+0.80 / +6.25%	12.60	13.60	12.50	13.60	12.95	13.60	178,100
12/6/2021	-1.40 / -9.86%	14.20	14.20	12.80	12.80	13.21	12.80	256,400
12/3/2021	-0.70 / -4.70%	14.70	14.90	14.20	14.20	14.63	14.20	155,400
12/2/2021	+0.20 / +1.36%	14.70	15.00	14.50	14.90	14.73	14.90	190,500
12/1/2021	-0.30 / -2.00%	15.20	15.20	14.60	14.70	14.72	14.70	152,700
11/30/2021	+0.30 / +2.04%	14.70	15.40	14.60	15.00	15.00	15.00	190,800
11/29/2021	-0.40 / -2.65%	15.00	15.00	14.50	14.70	14.69	14.70	186,700
11/26/2021	-0.50 / -3.21%	15.40	15.50	15.10	15.10	15.28	15.10	255,600
11/25/2021	+0.30 / +1.96%	15.30	15.80	15.20	15.60	15.41	15.60	190,700
11/24/2021	-0.20 / -1.29%	15.60	16.00	15.30	15.30	15.48	15.30	245,400
11/23/2021	-0.30 / -1.90%	15.80	15.80	14.50	15.50	15.14	15.50	281,300
11/22/2021	-0.30 / -1.86%	16.10	16.40	15.80	15.80	15.99	15.80	255,800
11/19/2021	-0.20 / -1.23%	16.30	17.10	15.80	16.10	16.67	16.10	601,700
11/18/2021	-0.50 / -2.98%	16.90	16.90	16.20	16.30	16.37	16.30	408,900
11/17/2021	-0.10 / -0.59%	16.90	17.00	16.50	16.80	16.83	16.80	313,700
11/16/2021	-0.90 / -5.06%	17.90	17.90	16.90	16.90	17.25	16.90	482,500

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020