Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	20,000
12/19/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	22,700
12/18/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	4.50	14,400
12/15/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.58	4.60	5,300
12/14/2023	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.56	4.50	33,300
12/13/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.56	4.70	26,400
12/12/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	17,500
12/11/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.60	8,100
12/8/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.67	4.70	35,600
12/7/2023	-0.10 / -2.08%	4.60	4.80	4.40	4.70	4.55	4.70	38,800
12/6/2023	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.71	4.80	15,100
12/5/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.77	4.80	9,800
12/4/2023	+0.30 / +6.67%	4.70	4.90	4.70	4.80	4.75	4.80	32,500
12/1/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	6,700
11/30/2023	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.56	4.60	5,100
11/29/2023	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.53	4.70	26,100
11/28/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.60	2,900
11/27/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.56	4.70	22,600
11/24/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.58	4.70	104,100
11/23/2023	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.80	4.70	29,400
11/22/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	37,600
11/21/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	28,800
11/20/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	18,900
11/17/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	4.90	51,300
11/16/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	38,100
11/15/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.95	4.90	30,800
11/14/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.80	6,900
11/13/2023	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.91	4.90	15,200
11/10/2023	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.77	5.00	16,700
11/9/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.95	5.00	12,200

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020