Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.63	4.80	83,900
12/1/2022	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.97	4.90	163,300
11/30/2022	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.62	4.80	234,300
11/29/2022	+0.20 / +4.44%	4.90	4.90	4.30	4.70	4.58	4.70	90,500
11/28/2022	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.43	4.50	112,500
11/25/2022	+0.20 / +5.13%	4.00	4.10	3.90	4.10	3.98	4.10	44,900
11/24/2022	-0.20 / -4.88%	3.80	4.10	3.80	3.90	3.98	3.90	81,800
11/23/2022	0.00 / 0.00%	3.90	4.20	3.80	4.10	3.97	4.10	103,000
11/22/2022	-0.10 / -2.38%	4.50	4.50	3.80	4.10	3.98	4.10	208,100
11/21/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.17	4.20	63,400
11/18/2022	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.80	3.90	124,900
11/17/2022	+0.30 / +9.09%	3.50	3.60	3.40	3.60	3.54	3.60	127,700
11/16/2022	+0.30 / +10.00%	2.90	3.30	2.70	3.30	3.07	3.30	140,900
11/15/2022	-0.30 / -9.09%	3.10	3.30	3.00	3.00	3.06	3.00	116,000
11/14/2022	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.33	3.30	34,000
11/11/2022	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.64	3.60	91,300
11/10/2022	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.98	3.90	67,400
11/9/2022	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.34	4.30	37,000
11/8/2022	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.24	4.30	33,100
11/7/2022	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.48	4.40	42,200
11/4/2022	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.65	4.80	51,700
11/3/2022	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.76	4.90	45,900
11/2/2022	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.94	5.00	36,600
11/1/2022	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.86	4.90	51,700
10/31/2022	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.91	5.00	52,000
10/28/2022	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.27	5.20	37,600
10/27/2022	+0.40 / +8.51%	4.90	5.10	4.80	5.10	4.95	5.10	111,000
10/26/2022	-0.30 / -6.00%	5.20	5.20	4.60	4.70	4.89	4.70	37,000
10/25/2022	0.00 / 0.00%	5.00	5.20	4.60	5.00	4.94	5.00	65,100
10/24/2022	-0.40 / -7.41%	5.40	5.60	5.00	5.00	5.29	5.00	73,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020