|
Closing price on 12/12/2017
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
113,400 |
| Split-adjusted Price |
10.10 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2017
|
-0.30 / -2.88%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
113,400
|
|
|
12/11/2017
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.22
|
10.40
|
100,450
|
|
|
12/8/2017
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.17
|
10.40
|
89,500
|
|
|
12/7/2017
|
-0.50 / -4.63%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
139,300
|
|
|
12/6/2017
|
+0.70 / +6.93%
|
9.70
|
10.80
|
9.50
|
10.80
|
9.90
|
10.80
|
160,360
|
|
|
12/5/2017
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.60
|
10.10
|
9.83
|
10.10
|
239,020
|
|
|
12/4/2017
|
-0.40 / -3.81%
|
10.30
|
10.70
|
9.90
|
10.10
|
10.37
|
10.10
|
368,900
|
|
|
12/1/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.22
|
10.50
|
460,310
|
|
|
11/30/2017
|
+0.60 / +6.06%
|
10.00
|
10.80
|
10.00
|
10.50
|
10.49
|
10.50
|
502,680
|
|
|
11/29/2017
|
+0.90 / +10.00%
|
8.90
|
9.90
|
8.80
|
9.90
|
9.03
|
9.90
|
709,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.96
|
9.00
|
219,700
|
|
|
11/27/2017
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.96
|
9.00
|
251,400
|
|
|
11/24/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
263,400
|
|
|
11/23/2017
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
305,360
|
|
|
11/22/2017
|
-0.20 / -2.22%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.89
|
8.80
|
353,400
|
|
|
11/21/2017
|
-0.40 / -4.26%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.22
|
9.00
|
453,100
|
|
|
11/20/2017
|
-0.10 / -1.05%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.26
|
9.40
|
203,700
|
|
|
11/17/2017
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.06
|
9.50
|
240,900
|
|
|
11/16/2017
|
-0.40 / -4.26%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.17
|
9.00
|
291,400
|
|
|
11/15/2017
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.22
|
9.40
|
283,800
|
|
|
11/14/2017
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.00
|
9.40
|
9.26
|
9.40
|
321,000
|
|
|
11/13/2017
|
+0.20 / +2.17%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.14
|
9.40
|
385,600
|
|
|
11/10/2017
|
+0.20 / +2.22%
|
8.80
|
9.30
|
8.80
|
9.20
|
9.06
|
9.20
|
437,200
|
|
|
11/9/2017
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.92
|
9.00
|
310,200
|
|
|
11/8/2017
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.95
|
8.90
|
295,800
|
|
|
11/7/2017
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.02
|
9.00
|
237,600
|
|
|
11/6/2017
|
+0.30 / +3.41%
|
8.70
|
9.20
|
8.70
|
9.10
|
8.94
|
9.10
|
347,500
|
|
|
11/3/2017
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
209,300
|
|
|
11/2/2017
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.71
|
8.80
|
262,300
|
|
|
11/1/2017
|
-0.50 / -5.38%
|
8.80
|
9.40
|
8.50
|
8.80
|
8.88
|
8.80
|
357,000
|
|
|