Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.89	4.90	30,800
11/7/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	31,800
11/6/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	24,300
11/5/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	15,400
11/4/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	66,200
11/1/2024	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.73	4.80	28,600
10/31/2024	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	20,300
10/30/2024	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.80	20,600
10/29/2024	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.81	4.80	37,500
10/28/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	23,600
10/25/2024	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.88	4.90	24,100
10/24/2024	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.95	5.00	67,700
10/23/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	23,600
10/22/2024	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.88	4.90	25,400
10/21/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	13,300
10/18/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	42,700
10/17/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.86	5.00	53,700
10/16/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	23,900
10/15/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	51,900
10/14/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	41,900
10/11/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	2,000
10/10/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	6,500
10/9/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	44,700
10/8/2024	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.01	5.00	86,000
10/7/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	16,000
10/4/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	20,200
10/3/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	5.20	89,400
10/2/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.13	5.20	73,500
10/1/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.15	5.20	85,400
9/30/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.14	5.20	65,000

<<Previous 30 days Next 5 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020