Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	14,600
11/4/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	64,400
11/3/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	30,000
10/31/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	55,500
10/30/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.53	4.60	31,800
10/29/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.41	4.50	40,300
10/28/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	24,900
10/27/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	23,200
10/24/2025	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.39	4.40	37,700
10/23/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.35	4.50	27,800
10/22/2025	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	16,700
10/21/2025	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.32	4.30	129,300
10/20/2025	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.46	4.40	70,900
10/17/2025	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	4.60	57,400
10/16/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	4.60	34,300
10/15/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	4.60	31,200
10/14/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	63,100
10/13/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	41,200
10/10/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	33,300
10/9/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	25,500
10/8/2025	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.69	4.70	87,400
10/7/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	4.60	36,100
10/6/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	37,700
10/3/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	43,100
10/2/2025	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.59	4.50	15,000
10/1/2025	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.54	4.60	67,800
9/30/2025	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	4.70	42,300
9/29/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.70	52,100
9/26/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	21,100
9/25/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	31,700

<<Previous 30 days Next 14 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020