Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.56	4.60	5,100
11/29/2023	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.53	4.70	26,100
11/28/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.60	2,900
11/27/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.56	4.70	22,600
11/24/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.58	4.70	104,100
11/23/2023	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.80	4.70	29,400
11/22/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	37,600
11/21/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	28,800
11/20/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	18,900
11/17/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	4.90	51,300
11/16/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	38,100
11/15/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.95	4.90	30,800
11/14/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.80	6,900
11/13/2023	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.91	4.90	15,200
11/10/2023	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.77	5.00	16,700
11/9/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.95	5.00	12,200
11/8/2023	+0.20 / +4.17%	4.90	5.00	4.70	5.00	4.87	5.00	11,400
11/7/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	31,400
11/6/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.70	4,500
11/3/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.72	4.70	8,600
11/2/2023	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.64	4.80	21,300
11/1/2023	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.44	4.40	5,800
10/31/2023	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.50	5,100
10/30/2023	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	500
10/27/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	8,500
10/26/2023	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.53	4.60	42,100
10/25/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.90	18,500
10/24/2023	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.83	4.90	53,500
10/23/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	800
10/20/2023	+0.10 / +2.08%	4.90	5.10	4.70	4.90	4.80	4.90	25,400

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020