Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-0.30 / -10.00%	3.00	3.00	2.70	2.70	2.72	2.70	276,400
11/27/2018	-0.30 / -9.09%	3.20	3.30	3.00	3.00	3.03	3.00	449,900
11/26/2018	-0.10 / -2.94%	3.20	3.30	3.10	3.30	3.12	3.30	683,700
11/23/2018	-0.30 / -8.11%	3.60	3.70	3.40	3.40	3.42	3.40	534,000
11/22/2018	-0.10 / -2.63%	3.80	4.00	3.50	3.70	3.61	3.70	900,200
11/21/2018	-0.20 / -5.00%	3.80	3.90	3.60	3.80	3.63	3.80	851,200
11/20/2018	-0.20 / -4.76%	4.20	4.20	3.80	4.00	3.85	4.00	695,400
11/19/2018	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.09	4.20	509,500
11/16/2018	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.68	4.00	640,100
11/15/2018	-0.10 / -2.44%	3.80	4.00	3.70	4.00	3.77	4.00	456,300
11/14/2018	-0.10 / -2.38%	3.90	4.10	3.80	4.10	3.92	4.10	435,200
11/13/2018	+0.10 / +2.44%	3.90	4.20	3.80	4.20	4.00	4.20	276,100
11/12/2018	0.00 / 0.00%	4.10	4.10	3.80	4.10	3.94	4.10	132,800
11/9/2018	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.15	4.10	102,700
11/8/2018	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.25	4.40	105,500
11/7/2018	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.27	4.40	108,500
11/6/2018	+0.10 / +2.27%	4.50	4.50	4.10	4.50	4.24	4.50	167,200
11/5/2018	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.29	4.40	210,200
11/2/2018	0.00 / 0.00%	4.70	4.70	4.30	4.60	4.44	4.60	138,700
11/1/2018	-0.10 / -2.13%	4.70	4.80	4.40	4.60	4.54	4.60	112,300
10/31/2018	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.64	4.70	123,100
10/30/2018	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.70	142,100
10/29/2018	0.00 / 0.00%	5.00	5.00	4.60	5.00	4.75	5.00	221,300
10/26/2018	-0.10 / -1.96%	5.10	5.10	4.70	5.00	4.84	5.00	195,400
10/25/2018	+0.10 / +2.00%	5.00	5.10	4.60	5.10	4.71	5.10	168,200
10/24/2018	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.80	5.00	122,200
10/23/2018	-0.30 / -5.77%	5.20	5.20	4.80	4.90	4.88	4.90	148,100
10/22/2018	+0.20 / +4.00%	5.00	5.20	4.80	5.20	4.91	5.20	367,000
10/19/2018	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.87	5.00	162,000
10/18/2018	-0.20 / -3.85%	5.00	5.10	4.90	5.00	5.01	5.00	330,400

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020