Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	15,900
11/20/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	18,600
11/19/2019	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	61,300
11/18/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.89	1.90	1,200
11/15/2019	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	11,100
11/14/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	6,900
11/13/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	52,000
11/12/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.83	1.90	15,000
11/11/2019	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	53,800
11/8/2019	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	25,600
11/7/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	21,100
11/6/2019	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	88,800
11/5/2019	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	23,600
11/4/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10,100
11/1/2019	-0.10 / -5.00%	1.80	2.00	1.80	1.90	1.92	1.90	5,800
10/31/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.91	2.00	39,200
10/30/2019	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	84,700
10/29/2019	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.00	2.00	53,700
10/28/2019	+0.10 / +5.00%	1.90	2.10	1.90	2.10	1.99	2.10	36,200
10/25/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	15,300
10/24/2019	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	63,500
10/23/2019	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	30,700
10/22/2019	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.00	2.00	4,400
10/21/2019	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.93	2.00	47,000
10/18/2019	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.92	1.90	90,600
10/17/2019	-0.20 / -9.09%	2.10	2.10	2.00	2.00	2.02	2.00	112,100
10/16/2019	0.00 / 0.00%	2.10	2.20	2.00	2.20	2.11	2.20	63,700
10/15/2019	0.00 / 0.00%	2.10	2.20	2.10	2.20	2.12	2.20	15,100
10/14/2019	+0.10 / +4.76%	2.10	2.20	2.10	2.20	2.15	2.20	47,300
10/11/2019	0.00 / 0.00%	2.10	2.20	2.10	2.10	2.10	2.10	62,800

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020