Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 8:00:18 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.90 0.00/0.00%
3:05:01 PM
Closing price on 11/14/2017
9.40 0.00/0.00%
Open 9.20
High 9.50
Low 9.00
Volume 321,000
Split-adjusted Price 9.40

Create Alert at: 4 4 4 ...
NSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2017 0.00 / 0.00% 9.20 9.50 9.00 9.40 9.26 9.40 321,000
11/13/2017 +0.20 / +2.17% 8.90 9.40 8.90 9.40 9.14 9.40 385,600
11/10/2017 +0.20 / +2.22% 8.80 9.30 8.80 9.20 9.06 9.20 437,200
11/9/2017 +0.10 / +1.12% 8.70 9.00 8.60 9.00 8.92 9.00 310,200
11/8/2017 -0.10 / -1.11% 8.90 9.00 8.80 8.90 8.95 8.90 295,800
11/7/2017 -0.10 / -1.10% 9.00 9.10 9.00 9.00 9.02 9.00 237,600
11/6/2017 +0.30 / +3.41% 8.70 9.20 8.70 9.10 8.94 9.10 347,500
11/3/2017 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 8.80 209,300
11/2/2017 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.71 8.80 262,300
11/1/2017 -0.50 / -5.38% 8.80 9.40 8.50 8.80 8.88 8.80 357,000
10/31/2017 +0.10 / +1.09% 9.00 9.40 8.50 9.30 9.03 9.30 346,340
10/30/2017 +0.80 / +9.52% 8.40 9.20 8.40 9.20 8.80 9.20 463,350
10/27/2017 +0.70 / +9.09% 7.70 8.40 7.40 8.40 7.86 8.40 398,600
10/26/2017 0.00 / 0.00% 7.80 7.80 7.20 7.70 7.54 7.70 72,440
10/25/2017 -0.70 / -8.33% 8.30 8.30 7.70 7.70 8.08 7.70 119,500
10/24/2017 +0.60 / +7.69% 7.80 8.40 7.70 8.40 8.01 8.40 220,100
10/23/2017 -0.30 / -3.70% 7.80 7.90 7.80 7.80 7.80 7.80 232,200
10/20/2017 0.00 / 0.00% 7.80 8.20 7.80 8.10 8.10 8.10 217,300
10/19/2017 -0.60 / -6.90% 8.50 8.60 7.90 8.10 8.07 8.10 372,000
10/18/2017 +0.70 / +8.75% 7.90 8.70 7.90 8.70 8.09 8.70 287,900
10/17/2017 +0.40 / +5.26% 7.80 8.00 7.70 8.00 7.89 8.00 295,400
10/16/2017 -0.10 / -1.30% 7.80 7.80 7.60 7.60 7.61 7.60 311,200
10/13/2017 +0.20 / +2.67% 7.90 8.10 7.50 7.70 7.83 7.70 270,700
10/12/2017 +0.10 / +1.35% 7.70 8.00 7.30 7.50 7.65 7.50 164,100
10/11/2017 -0.20 / -2.63% 7.40 7.80 7.40 7.40 7.49 7.40 278,300
10/10/2017 -0.10 / -1.30% 7.40 7.70 7.30 7.60 7.41 7.60 208,500
10/9/2017 0.00 / 0.00% 7.50 7.70 7.20 7.70 7.41 7.70 207,300
10/6/2017 +0.40 / +5.48% 7.50 7.70 7.40 7.70 7.70 7.70 156,300
10/5/2017 -0.40 / -5.19% 7.30 7.80 7.20 7.30 7.37 7.30 256,300
10/4/2017 0.00 / 0.00% 7.60 7.70 7.30 7.70 7.50 7.70 249,100
NSH News
01/12 NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10 NSH: Financial Statement Quarter 3/2020
21/08 NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 NSH: Reviewed financial statement 2020
21/07 NSH: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.