|
Closing price on 11/12/2019
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
15,000 |
| Split-adjusted Price |
1.90 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2019
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
15,000
|
|
|
11/11/2019
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
53,800
|
|
|
11/8/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
25,600
|
|
|
11/7/2019
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
21,100
|
|
|
11/6/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
88,800
|
|
|
11/5/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
23,600
|
|
|
11/4/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,100
|
|
|
11/1/2019
|
-0.10 / -5.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.92
|
1.90
|
5,800
|
|
|
10/31/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
39,200
|
|
|
10/30/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
84,700
|
|
|
10/29/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
53,700
|
|
|
10/28/2019
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
36,200
|
|
|
10/25/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
15,300
|
|
|
10/24/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
63,500
|
|
|
10/23/2019
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
30,700
|
|
|
10/22/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
4,400
|
|
|
10/21/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
47,000
|
|
|
10/18/2019
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.92
|
1.90
|
90,600
|
|
|
10/17/2019
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
112,100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
63,700
|
|
|
10/15/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
15,100
|
|
|
10/14/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
47,300
|
|
|
10/11/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
62,800
|
|
|
10/10/2019
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
26,200
|
|
|
10/9/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
98,000
|
|
|
10/8/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
29,100
|
|
|
10/7/2019
|
-0.10 / -5.00%
|
2.10
|
2.20
|
1.90
|
1.90
|
2.05
|
1.90
|
99,600
|
|
|
10/4/2019
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
81,200
|
|
|
10/3/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
57,700
|
|
|
10/2/2019
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
36,400
|
|
|