|
Closing price on 11/10/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
8,400 |
| Split-adjusted Price |
2.10 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
8,400
|
|
|
11/9/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
14,100
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
2.10
|
46,700
|
|
|
11/5/2020
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
35,200
|
|
|
11/4/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.07
|
2.20
|
88,300
|
|
|
11/3/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
22,600
|
|
|
10/30/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
10,800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
27,700
|
|
|
10/28/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
5,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
23,800
|
|
|
10/26/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
5,600
|
|
|
10/23/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
10,200
|
|
|
10/22/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
12,000
|
|
|
10/21/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
40,000
|
|
|
10/20/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
92,600
|
|
|
10/19/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
31,200
|
|
|
10/16/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,600
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
53,000
|
|
|
10/14/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.80
|
2.10
|
2.01
|
2.10
|
43,100
|
|
|
10/13/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
10/12/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
76,800
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
14,300
|
|
|
10/8/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
96,400
|
|
|
10/7/2020
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
43,000
|
|
|
10/6/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
37,100
|
|
|
10/5/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
60,200
|
|
|
10/2/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
2,600
|
|
|
10/1/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,900
|
|
|
9/30/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,200
|
|
|