Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	-0.50 / -5.38%	8.80	9.40	8.50	8.80	8.88	8.80	357,000
10/31/2017	+0.10 / +1.09%	9.00	9.40	8.50	9.30	9.03	9.30	346,340
10/30/2017	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.80	9.20	463,350
10/27/2017	+0.70 / +9.09%	7.70	8.40	7.40	8.40	7.86	8.40	398,600
10/26/2017	0.00 / 0.00%	7.80	7.80	7.20	7.70	7.54	7.70	72,440
10/25/2017	-0.70 / -8.33%	8.30	8.30	7.70	7.70	8.08	7.70	119,500
10/24/2017	+0.60 / +7.69%	7.80	8.40	7.70	8.40	8.01	8.40	220,100
10/23/2017	-0.30 / -3.70%	7.80	7.90	7.80	7.80	7.80	7.80	232,200
10/20/2017	0.00 / 0.00%	7.80	8.20	7.80	8.10	8.10	8.10	217,300
10/19/2017	-0.60 / -6.90%	8.50	8.60	7.90	8.10	8.07	8.10	372,000
10/18/2017	+0.70 / +8.75%	7.90	8.70	7.90	8.70	8.09	8.70	287,900
10/17/2017	+0.40 / +5.26%	7.80	8.00	7.70	8.00	7.89	8.00	295,400
10/16/2017	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.61	7.60	311,200
10/13/2017	+0.20 / +2.67%	7.90	8.10	7.50	7.70	7.83	7.70	270,700
10/12/2017	+0.10 / +1.35%	7.70	8.00	7.30	7.50	7.65	7.50	164,100
10/11/2017	-0.20 / -2.63%	7.40	7.80	7.40	7.40	7.49	7.40	278,300
10/10/2017	-0.10 / -1.30%	7.40	7.70	7.30	7.60	7.41	7.60	208,500
10/9/2017	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.41	7.70	207,300
10/6/2017	+0.40 / +5.48%	7.50	7.70	7.40	7.70	7.70	7.70	156,300
10/5/2017	-0.40 / -5.19%	7.30	7.80	7.20	7.30	7.37	7.30	256,300
10/4/2017	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	7.70	249,100
10/3/2017	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.34	7.70	219,400
10/2/2017	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.25	7.30	200,400
9/29/2017	-0.30 / -4.05%	7.60	8.00	7.00	7.10	7.72	7.10	183,100
9/28/2017	-0.40 / -5.13%	8.00	8.00	7.40	7.40	7.80	7.40	167,300
9/27/2017	+0.70 / +9.86%	7.30	7.80	7.30	7.80	7.70	7.80	45,800
9/26/2017	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.19	7.10	187,700
9/25/2017	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.14	7.10	152,500
9/22/2017	+0.10 / +1.37%	7.80	7.80	7.40	7.40	7.47	7.40	1,400
9/21/2017	+0.30 / +4.29%	7.30	7.50	7.10	7.30	7.29	7.30	217,500

<<Previous 14 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020